We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.95 | Volume | 34 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 7.25 | Open Interest | 43 | Day's Range | 3.95 - 5.40 |
| Open | 4.15 | Prev Close | 5.00 | Last Trade | 1/31/2025 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 7.50 | 8.10 | 7.92 | -21.82 % | 9 | 28 |
| 130.00 | 6.40 | 8.65 | 7.05 | -31.02 % | 36 | 95 |
| 131.00 | 6.05 | 7.40 | 7.04 | -21.78 % | 17 | 193 |
| 132.00 | 4.30 | 5.90 | 5.48 | -26.34 % | 16 | 183 |
| 133.00 | 4.80 | 5.80 | 5.00 | -29.08 % | 41 | 345 |
| 134.00 | 4.25 | 4.70 | 4.35 | -39.75 % | 22 | 43 |
| 135.00 | 3.70 | 4.05 | 3.84 | -40.00 % | 53 | 842 |
| 136.00 | 3.25 | 3.55 | 3.35 | -39.86 % | 23 | 47 |
| 137.00 | 2.78 | 3.10 | 2.88 | -40.00 % | 71 | 37 |
| 138.00 | 2.40 | 2.64 | 2.16 | -53.55 % | 360 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 1.09 | 1.62 | 1.01 | 26.25 % | 49 | 32 |
| 130.00 | 1.31 | 1.91 | 1.75 | 76.77 % | 263 | 120 |
| 131.00 | 1.84 | 2.24 | 2.07 | 72.50 % | 59 | 61 |
| 132.00 | 2.31 | 2.50 | 2.38 | 41.67 % | 11 | 23 |
| 133.00 | 2.66 | 3.00 | 2.80 | 48.94 % | 61 | 56 |
| 134.00 | 2.78 | 3.45 | 3.30 | 41.03 % | 60 | 25 |
| 135.00 | 3.50 | 3.90 | 3.40 | 42.86 % | 193 | 78 |
| 136.00 | 3.90 | 4.35 | 4.35 | 42.62 % | 206 | 45 |
| 137.00 | 4.60 | 5.00 | 3.45 | -6.76 % | 53 | 9 |
| 138.00 | 4.65 | 5.65 | 5.50 | 37.50 % | 187 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
