We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 169 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 2,660 | Day's Range | 0.05 - 0.30 |
| Open | 0.24 | Prev Close | 0.28 | Last Trade | 2/28/2025 08:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 3.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.75 | 5.25 | 3.88 | -56.89 % | 50 | 51 |
| 88.00 | 2.99 | 4.10 | 2.90 | 4.69 % | 60 | 68 |
| 89.00 | 1.25 | 3.30 | 2.02 | 0.00 % | 0 | 41 |
| 90.00 | 1.74 | 2.46 | 2.17 | 33.13 % | 223 | 114 |
| 91.00 | 1.15 | 1.60 | 1.50 | 12.78 % | 842 | 27 |
| 92.00 | 0.56 | 1.17 | 1.00 | 66.67 % | 57 | 346 |
| 93.00 | 0.43 | 0.83 | 0.62 | 10.71 % | 34 | 294 |
| 94.00 | 0.26 | 0.50 | 0.33 | -17.50 % | 25 | 89 |
| 95.00 | 0.10 | 0.47 | 0.09 | -62.50 % | 7 | 753 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.06 | 0.14 | 0.12 | -72.09 % | 16 | 525 |
| 87.00 | 0.10 | 0.28 | 0.15 | -75.81 % | 28 | 446 |
| 88.00 | 0.12 | 0.31 | 0.22 | -75.28 % | 31 | 502 |
| 89.00 | 0.22 | 0.53 | 0.33 | -68.57 % | 63 | 390 |
| 90.00 | 0.41 | 0.70 | 1.25 | -21.87 % | 142 | 1,241 |
| 91.00 | 0.65 | 2.49 | 2.18 | 11.22 % | 1 | 310 |
| 92.00 | 1.22 | 2.32 | 2.80 | -5.08 % | 8 | 457 |
| 93.00 | 1.79 | 2.45 | 2.09 | -43.51 % | 29 | 286 |
| 94.00 | 1.91 | 3.45 | 2.77 | -31.60 % | 2 | 266 |
| 95.00 | 3.25 | 4.15 | 3.69 | -24.69 % | 45 | 1,632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
