We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.70 | Volume | 3 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 20 | Day's Range | 4.40 - 4.40 |
| Open | 4.40 | Prev Close | 5.90 | Last Trade | 2/26/2025 09:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 2.35 | 2.51 | 2.69 | 53.71 % | 3 | 20 |
| 43.00 | 1.88 | 2.19 | 2.48 | 125.45 % | 66 | 108 |
| 43.50 | 1.54 | 1.63 | 1.97 | 82.41 % | 20 | 205 |
| 44.00 | 1.19 | 1.28 | 1.15 | 47.44 % | 240 | 417 |
| 44.50 | 0.75 | 0.98 | 0.89 | 53.45 % | 19 | 57 |
| 45.00 | 0.66 | 0.77 | 0.59 | 40.48 % | 265 | 486 |
| 45.50 | 0.43 | 0.54 | 0.48 | 65.52 % | 448 | 328 |
| 46.00 | 0.30 | 0.40 | 0.21 | -4.55 % | 478 | 940 |
| 46.50 | 0.23 | 0.27 | 0.27 | 68.75 % | 142 | 231 |
| 47.00 | 0.16 | 0.20 | 0.17 | 30.77 % | 564 | 560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.11 | 0.18 | 0.20 | -65.52 % | 2,020 | 203 |
| 43.00 | 0.17 | 0.27 | 0.23 | -62.90 % | 119 | 1,833 |
| 43.50 | 0.19 | 0.37 | 0.40 | -55.56 % | 7 | 132 |
| 44.00 | 0.47 | 0.52 | 0.52 | -53.57 % | 139 | 286 |
| 44.50 | 0.02 | 0.74 | 0.75 | -58.33 % | 425 | 60 |
| 45.00 | 0.77 | 1.18 | 1.06 | -43.62 % | 25 | 194 |
| 45.50 | 1.18 | 1.35 | 2.60 | 0.00 % | 0 | 11 |
| 46.00 | 1.55 | 1.76 | 1.19 | -55.09 % | 1 | 2,122 |
| 46.50 | 1.72 | 3.60 | 1.95 | -45.38 % | 8 | 99 |
| 47.00 | 2.32 | 2.61 | 2.26 | -38.42 % | 11 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
