ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CDE Coeur Mining Inc

5.765
-0.125 (-2.12%)
Last Updated: 11:13:20
Delayed by 15 minutes

CDE Dec 20 2024 10 Call

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date Dec 20 2024
Offer 0.05 Open Interest 3,357 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

CDE Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.002.303.503.200.00 %0689
3.502.003.202.880.00 %0441
4.001.552.302.350.00 %01,164
4.501.251.801.000.00 %0518
5.000.700.850.800.00 %01,151
5.500.250.300.34-15.00 %71,329
7.500.020.050.04100.00 %115,001
10.000.020.050.020.00 %03,357

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.050.250.050.00 %0150
3.500.050.050.050.00 %041
4.000.050.050.0620.00 %300448
4.500.070.050.070.00 %0170
5.000.040.050.040.00 %0928
5.500.030.050.030.00 %013,500
7.501.651.751.699.03 %1256
10.003.504.704.100.00 %00