We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 55 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 80 | Day's Range | 0.73 - 0.90 |
| Open | 0.73 | Prev Close | 0.60 | Last Trade | 1/31/2025 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.30 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.80 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.30 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.90 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.40 | 0.55 | 1.85 | 0.00 % | 0 | 11 |
| 20.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 948 |
| 22.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 504 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 3 |
| 17.50 | 0.95 | 2.65 | 0.90 | 50.00 % | 55 | 80 |
| 20.00 | 3.00 | 3.20 | 0.80 | 0.00 % | 0 | 6 |
| 22.50 | 4.00 | 7.20 | 5.45 | 0.00 % | 0 | 1 |
| 25.00 | 7.90 | 8.20 | 6.50 | 0.00 % | 0 | 0 |
| 30.00 | 12.90 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
