We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 8 | Day's Range | 6.00 - 6.00 |
| Open | 6.00 | Prev Close | 5.40 | Last Trade | 11/21/2024 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 10.50 | 11.90 | 10.53 | -8.75 % | 5 | 23 |
| 160.00 | 7.50 | 9.60 | 8.49 | 0.00 % | 0 | 15 |
| 162.50 | 4.90 | 7.30 | 6.00 | 11.11 % | 1 | 8 |
| 165.00 | 4.20 | 4.90 | 4.20 | 2.44 % | 10 | 186 |
| 167.50 | 1.25 | 2.00 | 1.92 | 47.69 % | 14 | 193 |
| 170.00 | 0.25 | 0.40 | 0.33 | 17.86 % | 64 | 176 |
| 172.50 | 0.05 | 0.20 | 1.20 | 2,300.00 % | 8 | 96 |
| 175.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 40 |
| 177.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.33 | 0.95 | 0.33 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 5 |
| 160.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 35 |
| 162.50 | 0.04 | 0.15 | 0.03 | -25.00 % | 23 | 1,258 |
| 165.00 | 0.05 | 0.30 | 0.05 | -75.00 % | 6 | 251 |
| 167.50 | 0.15 | 0.25 | 0.25 | -66.67 % | 13 | 216 |
| 170.00 | 1.00 | 2.25 | 1.25 | -30.56 % | 3 | 13 |
| 172.50 | 3.10 | 5.30 | 3.46 | 0.00 % | 2 | 0 |
| 175.00 | 4.40 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 6.40 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 9.90 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
