We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 178 | Day's Range | 1.35 - 1.75 |
| Open | 1.75 | Prev Close | 0.70 | Last Trade | 5/15/2024 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 10.90 | 11.20 | 8.65 | 0.00 % | 0 | 2 |
| 50.00 | 8.40 | 8.80 | 8.50 | 146.38 % | 1 | 3 |
| 52.50 | 5.90 | 6.20 | 4.10 | 0.00 % | 0 | 218 |
| 55.00 | 3.40 | 3.80 | 3.75 | 31.58 % | 1 | 299 |
| 57.50 | 1.05 | 1.25 | 1.35 | 92.86 % | 10 | 178 |
| 60.00 | 0.05 | 0.15 | 0.20 | 100.00 % | 30 | 1,095 |
| 62.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 466 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 23 |
| 67.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1 |
| 47.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 11 |
| 50.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 61 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 81 |
| 55.00 | 0.39 | 0.75 | 0.05 | -87.18 % | 3 | 325 |
| 57.50 | 0.10 | 0.20 | 0.42 | 0.00 % | 0 | 1,022 |
| 60.00 | 1.50 | 2.45 | 1.05 | -62.50 % | 3 | 0 |
| 62.50 | 3.20 | 4.20 | 6.10 | 0.00 % | 0 | 2 |
| 65.00 | 6.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 7.20 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
