S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Compass Diversified (CODI)
Compass Diversified (CODI) Options

CODI Compass Diversified

22.83

0.00 (0.00%)

Pre Market

Last Updated: 03:05:47

Delayed by 15 minutes

CODI Dec 20 2024 5 Call

View Full CODI Chain

0.00 0.00 (0.00%)

Bid	17.40	Volume	0	Exp. Date	Dec 20 2024
Offer	20.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CODI Option Chain - Dec 20 2024

CODI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.40	15.30	0.00	0.00 %	0	0
12.50	9.90	12.70	0.00	0.00 %	0	0
15.00	7.30	10.30	0.00	0.00 %	0	0
17.50	5.00	7.80	6.02	0.00 %	0	0
20.00	2.30	4.20	1.64	0.00 %	0	38
22.50	0.80	1.20	0.99	-16.10 %	4	394
25.00	0.05	0.20	0.10	100.00 %	37	722
30.00	0.05	0.10	0.05	-37.50 %	6	113

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.10	0.10	0.10	0.00 %	0	1
12.50	0.20	0.25	0.20	0.00 %	0	39
15.00	0.30	0.75	0.30	0.00 %	0	19
17.50	0.31	1.50	0.31	0.00 %	0	51
20.00	0.15	0.75	0.15	0.00 %	0	63
22.50	0.35	1.20	0.37	-7.50 %	2	65
25.00	0.85	3.30	2.55	0.00 %	0	0
30.00	6.50	8.90	0.00	0.00 %	0	0

North Bay Resources (PK)

Super Micro Computer

Elite Pharmaceuticals (QB)

Halozyme Therapeutics

TPT Global Tech (PK)

Sincerity Applied Materi... (PK)

Voip Pal Com (QB)

Global Developments (PK)

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Enzolytics (PK)

Decentral Life (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions