We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.60 | Volume | 0 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 2.65 | 5.30 | 4.80 | 0.00 % | 0 | 5 |
| 68.00 | 2.30 | 4.70 | 4.15 | 0.00 % | 0 | 5 |
| 69.00 | 2.20 | 3.50 | 1.85 | 0.00 % | 0 | 25 |
| 70.00 | 1.45 | 1.80 | 2.03 | 16.00 % | 6 | 30 |
| 71.00 | 0.80 | 1.00 | 0.50 | -68.75 % | 1 | 73 |
| 72.00 | 0.35 | 0.50 | 0.65 | 8.33 % | 288 | 481 |
| 73.00 | 0.10 | 0.25 | 0.35 | -46.97 % | 1 | 45 |
| 74.00 | 0.05 | 1.35 | 0.10 | -71.43 % | 11 | 51 |
| 75.00 | 0.05 | 0.25 | 0.05 | -83.33 % | 7 | 612 |
| 76.00 | 0.05 | 1.30 | 0.15 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.05 | 1.15 | 0.15 | 0.00 % | 0 | 36 |
| 68.00 | 0.05 | 1.35 | 0.15 | 0.00 % | 1 | 93 |
| 69.00 | 0.05 | 0.15 | 0.35 | 0.00 % | 0 | 46 |
| 70.00 | 0.15 | 0.40 | 0.70 | 100.00 % | 3 | 82 |
| 71.00 | 0.45 | 0.60 | 0.60 | 0.00 % | 0 | 61 |
| 72.00 | 1.00 | 1.15 | 0.85 | 0.00 % | 0 | 24 |
| 73.00 | 1.75 | 2.35 | 2.05 | 70.83 % | 1 | 32 |
| 74.00 | 2.45 | 3.50 | 1.75 | 0.00 % | 0 | 3 |
| 75.00 | 3.20 | 4.00 | 2.45 | 0.00 % | 0 | 1 |
| 76.00 | 4.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
