We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.10 | Volume | 6 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.05 | Open Interest | 0 | Day's Range | 5.05 - 5.25 |
| Open | 5.25 | Prev Close | 0.00 | Last Trade | 3/10/2025 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.36 | 2.57 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.96 | 2.13 | 2.49 | 0.00 % | 0 | 3 |
| 20.50 | 1.24 | 1.58 | 1.51 | 0.00 % | 2 | 0 |
| 21.00 | 0.93 | 1.35 | 1.20 | -73.51 % | 15 | 2 |
| 21.50 | 0.70 | 0.82 | 0.99 | -60.08 % | 4 | 1 |
| 22.00 | 0.33 | 0.55 | 0.40 | 0.00 % | 209 | 0 |
| 22.50 | 0.16 | 0.34 | 0.28 | -49.09 % | 1 | 85 |
| 23.00 | 0.13 | 0.17 | 0.22 | -42.11 % | 13 | 25 |
| 23.50 | 0.06 | 0.08 | 0.09 | -47.06 % | 119 | 95 |
| 24.00 | 0.01 | 0.04 | 0.04 | -60.00 % | 5 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.01 | 0.05 | 0.02 | 0.00 % | 0 | 45 |
| 20.00 | 0.03 | 0.07 | 0.03 | -40.00 % | 3 | 107 |
| 20.50 | 0.08 | 0.12 | 0.10 | 400.00 % | 1 | 2 |
| 21.00 | 0.16 | 0.37 | 0.07 | 0.00 % | 0 | 21 |
| 21.50 | 0.28 | 0.51 | 0.19 | 58.33 % | 1 | 215 |
| 22.00 | 0.50 | 0.76 | 0.22 | 0.00 % | 0 | 40 |
| 22.50 | 0.79 | 0.88 | 0.92 | 119.05 % | 12 | 68 |
| 23.00 | 1.18 | 1.37 | 1.17 | 64.79 % | 10 | 226 |
| 23.50 | 1.41 | 1.86 | 1.34 | 0.00 % | 0 | 71 |
| 24.00 | 2.03 | 2.26 | 1.90 | 7.34 % | 1 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
