We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 1,138 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 4,771 | Day's Range | 0.50 - 0.98 |
| Open | 0.55 | Prev Close | 0.50 | Last Trade | 5/09/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.50 | 14.50 | 10.90 | 0.00 % | 0 | 42 |
| 42.50 | 8.40 | 12.20 | 8.53 | 0.00 % | 0 | 5 |
| 45.00 | 5.70 | 10.00 | 6.58 | 0.00 % | 0 | 61 |
| 47.50 | 5.00 | 7.40 | 5.30 | 16.48 % | 12 | 812 |
| 50.00 | 2.80 | 3.10 | 2.95 | 37.21 % | 42 | 2,366 |
| 52.50 | 0.80 | 0.90 | 0.87 | 74.00 % | 1,138 | 4,771 |
| 55.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 130 | 457 |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 15 |
| 60.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 4 |
| 42.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 44 |
| 45.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 518 |
| 47.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1,425 |
| 50.00 | 0.05 | 0.10 | 0.15 | 50.00 % | 11 | 2,156 |
| 52.50 | 0.35 | 0.45 | 0.40 | -42.86 % | 155 | 423 |
| 55.00 | 2.00 | 2.60 | 2.85 | 0.00 % | 0 | 2 |
| 57.50 | 2.60 | 6.50 | 6.47 | 0.00 % | 0 | 0 |
| 60.00 | 5.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
