We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.55 | Volume | 17 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 78 | Day's Range | 2.02 - 2.55 |
| Open | 2.02 | Prev Close | 1.58 | Last Trade | 1/10/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 5.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 3.00 | 5.20 | 5.20 | 0.00 % | 11 | 0 |
| 134.00 | 2.60 | 4.40 | 5.90 | 0.00 % | 0 | 7 |
| 135.00 | 1.45 | 3.80 | 3.80 | -32.14 % | 9 | 229 |
| 136.00 | 0.55 | 3.10 | 4.90 | -10.91 % | 1 | 9 |
| 137.00 | 1.65 | 2.55 | 3.40 | -5.56 % | 1 | 42 |
| 138.00 | 0.80 | 2.05 | 2.13 | -49.29 % | 10 | 54 |
| 139.00 | 0.70 | 1.65 | 1.65 | -50.30 % | 52 | 25 |
| 140.00 | 0.55 | 1.30 | 1.16 | -56.23 % | 65 | 378 |
| 141.00 | 0.25 | 1.05 | 1.09 | -27.81 % | 4 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.85 | 1.10 | 0.60 | 0.00 % | 0 | 24 |
| 133.00 | 1.10 | 2.20 | 1.11 | 33.73 % | 1 | 272 |
| 134.00 | 1.40 | 1.65 | 1.50 | -11.76 % | 177 | 74 |
| 135.00 | 1.65 | 2.50 | 1.78 | 61.82 % | 91 | 1,619 |
| 136.00 | 2.10 | 2.40 | 2.10 | 44.83 % | 22 | 141 |
| 137.00 | 2.55 | 4.90 | 2.55 | 61.39 % | 17 | 78 |
| 138.00 | 2.80 | 3.50 | 2.98 | 35.45 % | 24 | 403 |
| 139.00 | 3.60 | 4.20 | 2.95 | -10.61 % | 10 | 91 |
| 140.00 | 4.30 | 4.80 | 4.49 | 62.09 % | 137 | 1,055 |
| 141.00 | 4.80 | 5.90 | 3.40 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
