ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DINO HF Sinclair Corporation

52.37
0.00 (0.00%)
Pre Market
Last Updated: 07:41:44
Delayed by 15 minutes

DINO Jun 21 2024 50 Put

0.10 -0.15 (-60.00%)
Bid 0.05 Volume 11 Exp. Date Jun 21 2024
Offer 0.15 Open Interest 485 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.25 Last Trade 6/17/2024 10:02

DINO Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0020.7024.600.000.00 %00
35.0015.5019.7021.700.00 %00
40.0017.2017.2017.200.00 %00
45.006.109.509.800.00 %00
50.002.352.702.526.78 %1572
55.000.050.100.07-12.50 %16418
60.000.100.050.05-50.00 %10847
65.000.070.350.070.00 %0654
70.000.050.050.050.00 %0310

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.050.050.050.00 %04
35.000.300.300.300.00 %020
40.000.050.050.050.00 %031
45.000.010.010.010.00 %0119
50.000.100.100.100.00 %0476
55.002.462.462.460.00 %0572
60.005.705.705.700.00 %00
65.0011.5013.408.800.00 %00
70.008.108.108.100.00 %00