We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.50 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.90 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.70 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.30 | 1.50 | 1.45 | -32.56 % | 110 | 193 |
| 20.00 | 0.25 | 0.40 | 0.48 | -26.15 % | 10 | 436 |
| 22.50 | 0.05 | 0.10 | 0.07 | -30.00 % | 101 | 347 |
| 25.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 6 |
| 27.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 64 |
| 17.50 | 0.40 | 3.60 | 0.40 | 60.00 % | 2 | 48 |
| 20.00 | 1.85 | 3.00 | 1.25 | 0.00 % | 0 | 70 |
| 22.50 | 3.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
