We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 150 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 5,211 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/19/2025 08:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.42 | 2.53 | 3.44 | 0.00 % | 0 | 17 |
| 37.00 | 1.91 | 2.02 | 3.07 | 0.00 % | 0 | 1,247 |
| 37.50 | 1.42 | 1.57 | 1.70 | -27.04 % | 42 | 610 |
| 38.00 | 0.99 | 1.04 | 0.95 | -48.92 % | 11 | 332 |
| 38.50 | 0.59 | 0.64 | 0.65 | -56.67 % | 35 | 447 |
| 39.00 | 0.30 | 0.34 | 0.31 | -68.69 % | 73 | 653 |
| 39.50 | 0.11 | 0.15 | 0.14 | -75.86 % | 43 | 2,083 |
| 40.00 | 0.04 | 0.05 | 0.04 | -84.62 % | 147 | 3,565 |
| 40.50 | 0.01 | 0.03 | 0.03 | -76.92 % | 17 | 950 |
| 41.00 | 0.01 | 0.03 | 0.02 | -75.00 % | 3 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 0 | 143 |
| 37.00 | 0.01 | 0.04 | 0.03 | 200.00 % | 32 | 456 |
| 37.50 | 0.03 | 0.04 | 0.04 | 33.33 % | 19 | 1,625 |
| 38.00 | 0.07 | 0.09 | 0.08 | 60.00 % | 140 | 720 |
| 38.50 | 0.17 | 0.20 | 0.17 | 70.00 % | 376 | 339 |
| 39.00 | 0.36 | 0.40 | 0.42 | 133.33 % | 160 | 796 |
| 39.50 | 0.67 | 0.72 | 0.68 | 134.48 % | 29 | 215 |
| 40.00 | 1.09 | 1.14 | 1.12 | 103.64 % | 66 | 3,495 |
| 40.50 | 1.57 | 1.67 | 0.92 | 0.00 % | 0 | 330 |
| 41.00 | 2.05 | 2.13 | 1.75 | 37.80 % | 17 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
