We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.23 | Volume | 669 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 373 | Day's Range | 0.26 - 0.65 |
| Open | 0.53 | Prev Close | 0.61 | Last Trade | 3/03/2025 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.59 | 2.88 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.16 | 2.39 | 4.10 | 0.00 % | 0 | 1 |
| 35.50 | 1.56 | 1.81 | 3.80 | 0.00 % | 0 | 0 |
| 36.00 | 1.31 | 1.38 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.94 | 1.00 | 1.43 | 0.00 % | 1 | 0 |
| 37.00 | 0.62 | 0.67 | 1.40 | 0.00 % | 0 | 2 |
| 37.50 | 0.37 | 0.41 | 0.39 | -58.06 % | 16 | 9 |
| 38.00 | 0.23 | 0.25 | 0.26 | -57.38 % | 669 | 373 |
| 38.50 | 0.10 | 0.14 | 0.11 | -72.50 % | 86 | 287 |
| 39.00 | 0.05 | 0.07 | 0.05 | -79.17 % | 691 | 1,115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.00 | 0.06 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.06 | 0.08 | 0.06 | 20.00 % | 4 | 80 |
| 35.50 | 0.10 | 0.11 | 0.10 | 42.86 % | 510 | 7 |
| 36.00 | 0.15 | 0.21 | 0.15 | 87.50 % | 64 | 527 |
| 36.50 | 0.27 | 0.30 | 0.26 | 73.33 % | 198 | 289 |
| 37.00 | 0.44 | 0.50 | 0.47 | 104.35 % | 92 | 1,910 |
| 37.50 | 0.70 | 0.75 | 0.72 | 94.59 % | 177 | 456 |
| 38.00 | 1.03 | 1.10 | 0.96 | 65.52 % | 60 | 388 |
| 38.50 | 1.42 | 1.63 | 0.96 | 21.52 % | 2 | 113 |
| 39.00 | 1.83 | 2.00 | 1.62 | 33.88 % | 43 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
