We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 124 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 824 | Day's Range | 0.48 - 1.22 |
| Open | 0.48 | Prev Close | 0.55 | Last Trade | 1/03/2025 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.00 | 3.60 | 1.61 | 0.00 % | 0 | 11 |
| 19.00 | 0.75 | 2.00 | 2.03 | 212.31 % | 1 | 244 |
| 19.50 | 1.10 | 1.50 | 1.51 | 101.33 % | 1 | 180 |
| 20.00 | 0.70 | 1.10 | 0.72 | 30.91 % | 124 | 824 |
| 20.50 | 0.15 | 0.75 | 0.05 | -82.76 % | 2 | 27 |
| 21.00 | 0.10 | 0.10 | 0.10 | -23.08 % | 12 | 86 |
| 21.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 44 |
| 22.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 20 |
| 22.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 17 |
| 23.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 68 |
| 19.00 | 0.65 | 0.15 | 0.65 | 0.00 % | 0 | 267 |
| 19.50 | 0.10 | 0.15 | 0.95 | 0.00 % | 0 | 70 |
| 20.00 | 0.05 | 0.10 | 0.05 | -95.45 % | 1 | 26 |
| 20.50 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.25 | 2.30 | 0.00 % | 0 | 2 |
| 21.50 | 0.40 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.85 | 2.05 | 4.80 | 0.00 % | 0 | 2 |
| 22.50 | 0.80 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
