We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 308 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.40 | Last Trade | 2/25/2025 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 21.20 | 24.40 | 24.53 | 0.00 % | 0 | 17 |
| 135.00 | 21.90 | 24.00 | 20.44 | -4.93 % | 2 | 17 |
| 140.00 | 17.20 | 19.40 | 17.04 | 35.24 % | 1 | 81 |
| 145.00 | 14.00 | 17.20 | 10.40 | -11.11 % | 10 | 73 |
| 150.00 | 11.70 | 12.10 | 12.68 | 32.77 % | 63 | 146 |
| 155.00 | 9.00 | 9.60 | 8.80 | 20.55 % | 361 | 72 |
| 160.00 | 6.70 | 7.10 | 6.82 | 29.66 % | 75 | 2,700 |
| 165.00 | 4.70 | 5.20 | 5.16 | 47.43 % | 124 | 208 |
| 170.00 | 1.65 | 2.40 | 2.12 | 0.00 % | 0 | 294 |
| 175.00 | 2.10 | 2.50 | 2.30 | 58.62 % | 30 | 3,060 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.90 | 1.70 | 1.04 | -14.75 % | 48 | 1,555 |
| 135.00 | 2.00 | 2.85 | 2.28 | 11.22 % | 1 | 172 |
| 140.00 | 2.50 | 2.80 | 2.61 | -13.00 % | 32 | 546 |
| 145.00 | 3.80 | 4.10 | 4.10 | -8.89 % | 35 | 769 |
| 150.00 | 6.50 | 8.50 | 6.70 | 0.00 % | 0 | 267 |
| 155.00 | 9.00 | 11.50 | 9.55 | 0.00 % | 0 | 148 |
| 160.00 | 11.30 | 13.80 | 12.90 | 0.00 % | 0 | 135 |
| 165.00 | 14.80 | 17.50 | 20.00 | 0.00 % | 0 | 104 |
| 170.00 | 19.00 | 22.30 | 23.00 | 0.00 % | 0 | 1,281 |
| 175.00 | 20.30 | 21.70 | 25.92 | 0.00 % | 0 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
