Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.40 | Volume | 1 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 54 | Day's Range | 13.50 - 13.50 |
| Open | 13.50 | Prev Close | 22.30 | Last Trade | 3/28/2025 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 27.30 | 29.90 | 25.96 | 18.00 % | 1 | 46 |
| 125.00 | 23.60 | 24.40 | 29.50 | 0.00 % | 0 | 124 |
| 130.00 | 19.30 | 20.10 | 26.80 | 0.00 % | 0 | 166 |
| 135.00 | 15.40 | 16.00 | 13.50 | -39.46 % | 1 | 54 |
| 140.00 | 11.90 | 13.20 | 11.85 | -40.00 % | 17 | 532 |
| 145.00 | 8.90 | 9.40 | 8.85 | -37.68 % | 29 | 455 |
| 150.00 | 6.40 | 6.80 | 6.30 | -43.35 % | 23 | 499 |
| 155.00 | 4.30 | 4.70 | 4.50 | -34.02 % | 21 | 375 |
| 160.00 | 2.80 | 3.10 | 2.95 | -49.05 % | 20 | 255 |
| 165.00 | 1.70 | 2.00 | 1.70 | -59.52 % | 4 | 284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.55 | 0.85 | 0.85 | 102.38 % | 63 | 652 |
| 125.00 | 1.10 | 1.45 | 1.27 | 95.38 % | 114 | 999 |
| 130.00 | 1.75 | 2.10 | 1.92 | 97.94 % | 179 | 740 |
| 135.00 | 2.80 | 3.10 | 2.92 | 83.65 % | 69 | 357 |
| 140.00 | 4.20 | 4.50 | 4.60 | 100.00 % | 6 | 1,230 |
| 145.00 | 6.10 | 6.50 | 6.90 | 102.94 % | 32 | 417 |
| 150.00 | 8.50 | 8.90 | 9.80 | 88.46 % | 10 | 226 |
| 155.00 | 11.40 | 11.90 | 11.60 | 61.11 % | 2 | 184 |
| 160.00 | 14.80 | 15.40 | 9.10 | 0.00 % | 0 | 87 |
| 165.00 | 18.50 | 19.90 | 21.57 | 79.75 % | 1 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
