ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EGO Eldorado Gold Corp Ltd

15.97
-0.08 (-0.50%)
Jan 10 2025 - Closed
Delayed by 15 minutes

EGO Jan 17 2025 12 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jan 17 2025
Offer 0.25 Open Interest 425 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

EGO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.003.106.704.400.00 %019
12.003.904.103.660.00 %0509
13.002.903.103.1724.31 %368
14.001.903.101.500.00 %047
15.001.001.100.9511.76 %262,372
16.000.300.400.35-12.50 %111,369
17.000.050.100.06-33.33 %811,560
18.000.040.100.03-25.00 %3922
19.000.050.750.30500.00 %33561
20.000.020.050.020.00 %61,407

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.100.250.100.00 %0202
12.000.100.250.100.00 %0425
13.000.050.050.050.00 %053
14.000.200.750.200.00 %0161
15.000.050.150.050.00 %0496
16.000.350.400.35-61.11 %1124
17.001.051.151.480.00 %0378
18.001.002.203.090.00 %049
19.001.653.202.650.00 %03
20.002.504.404.300.00 %00