We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 1,010 | Day's Range | 0.95 - 1.00 |
| Open | 1.00 | Prev Close | 1.13 | Last Trade | 1/31/2025 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 4.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.10 | 3.40 | 2.85 | 0.00 % | 0 | 4 |
| 13.00 | 2.05 | 2.70 | 3.35 | 0.00 % | 0 | 3 |
| 14.00 | 1.45 | 1.55 | 1.73 | 0.00 % | 0 | 49 |
| 15.00 | 0.80 | 0.90 | 1.00 | -11.50 % | 11 | 1,010 |
| 16.00 | 0.35 | 0.45 | 0.40 | -21.57 % | 7 | 790 |
| 17.00 | 0.15 | 0.25 | 0.21 | -22.22 % | 22 | 460 |
| 18.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 2,640 |
| 19.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 1 |
| 13.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 256 |
| 14.00 | 0.20 | 0.30 | 0.18 | 0.00 % | 0 | 219 |
| 15.00 | 0.05 | 0.60 | 0.45 | -30.77 % | 1 | 207 |
| 16.00 | 1.10 | 1.20 | 1.67 | 0.00 % | 0 | 33 |
| 17.00 | 0.80 | 2.05 | 1.95 | 0.00 % | 0 | 15 |
| 18.00 | 2.60 | 2.95 | 2.90 | 0.00 % | 0 | 1 |
| 19.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
