S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Energizer Holdings Inc (ENR)
Energizer Holdings Inc (ENR) Options

ENR Energizer Holdings Inc

38.77

0.00 (0.00%)

Nov 25 2024 - Closed

Delayed by 15 minutes

ENR Dec 20 2024 30 Call

View Full ENR Chain

8.48 0.00 (0.00%)

Bid	8.60	Volume	0	Exp. Date	Dec 20 2024
Offer	9.00	Open Interest	75	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.48	Last Trade	- -

ENR Option Chain - Dec 20 2024

ENR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.80	21.50	10.94	0.00 %	0	16
22.50	14.10	19.00	0.00	0.00 %	0	0
25.00	12.10	14.10	5.20	0.00 %	0	2
30.00	8.60	9.00	8.48	0.00 %	0	75
35.00	3.30	4.00	3.90	11.43 %	1	399
40.00	0.20	0.45	0.35	133.33 %	6	1,146
45.00	0.20	0.20	0.20	0.00 %	0	139

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.15	1.25	0.15	0.00 %	0	151
22.50	0.25	0.50	0.25	0.00 %	0	369
25.00	0.20	0.05	0.20	0.00 %	0	222
30.00	0.05	0.05	0.05	-37.50 %	2	725
35.00	0.05	0.35	0.18	0.00 %	0	219
40.00	1.45	2.00	2.33	0.00 %	0	13
45.00	6.10	7.20	16.40	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions