S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
EPR Properties (EPR)
EPR Properties (EPR) Options

EPR EPR Properties

44.96

0.00 (0.00%)

Pre Market

Last Updated: 07:57:16

Delayed by 15 minutes

EPR Aug 16 2024 30 Put

View Full EPR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Offer	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EPR Option Chain - Aug 16 2024

EPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	13.00	17.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	4.80	5.50	4.40	0.00 %	0	22
45.00	0.70	1.00	1.05	123.40 %	116	406
50.00	0.08	0.08	0.08	0.00 %	0	10
55.00	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.08	0.08	0.08	0.00 %	0	7
40.00	0.10	0.10	0.10	0.00 %	0	216
45.00	1.60	1.60	1.60	0.00 %	0	11
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	8.20	12.20	0.00	0.00 %	0	0

International Endeavors (PK)

AMC Entertainment

Asia Broadband (PK)

NaturalShrimp (QB)

North Bay Resources (PK)

Ecare Solutions (PK)

Cann American (CE)

Code Green Apparel (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions