We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 245 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.10 | 27.00 | 26.10 | 0.00 % | 0 | 92 |
| 85.00 | 18.20 | 22.10 | 19.68 | 0.00 % | 0 | 24 |
| 90.00 | 13.10 | 17.10 | 17.87 | 0.00 % | 0 | 57 |
| 95.00 | 8.80 | 12.20 | 9.60 | 0.00 % | 0 | 171 |
| 100.00 | 5.20 | 5.80 | 6.00 | 0.00 % | 0 | 245 |
| 105.00 | 2.15 | 2.45 | 2.96 | 0.34 % | 10 | 393 |
| 110.00 | 0.55 | 0.75 | 1.00 | -4.76 % | 9 | 1,486 |
| 115.00 | 0.10 | 0.25 | 0.35 | 0.00 % | 0 | 965 |
| 120.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 257 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 43 |
| 85.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 82 |
| 90.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 156 |
| 95.00 | 0.05 | 0.55 | 0.25 | 0.00 % | 0 | 334 |
| 100.00 | 0.50 | 0.70 | 0.61 | 0.00 % | 0 | 338 |
| 105.00 | 2.20 | 2.50 | 2.20 | 10.00 % | 2 | 173 |
| 110.00 | 5.50 | 6.40 | 5.01 | -3.65 % | 1 | 108 |
| 115.00 | 9.40 | 10.70 | 17.80 | 0.00 % | 0 | 356 |
| 120.00 | 13.10 | 16.00 | 16.05 | 0.00 % | 0 | 29 |
| 125.00 | 18.30 | 21.10 | 11.22 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
