We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 335 | Day's Range | 0.15 - 0.25 |
| Open | 0.15 | Prev Close | 0.25 | Last Trade | 5/09/2024 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.60 | 27.10 | 26.10 | 0.00 % | 0 | 92 |
| 85.00 | 18.60 | 22.20 | 19.68 | 0.00 % | 0 | 24 |
| 90.00 | 13.70 | 17.30 | 17.87 | 0.00 % | 0 | 57 |
| 95.00 | 8.70 | 12.40 | 9.60 | 0.00 % | 0 | 171 |
| 100.00 | 5.60 | 6.50 | 6.00 | -11.37 % | 8 | 248 |
| 105.00 | 2.40 | 2.55 | 2.95 | 0.00 % | 1 | 393 |
| 110.00 | 0.70 | 0.90 | 1.05 | -1.87 % | 15 | 1,491 |
| 115.00 | 0.15 | 0.30 | 0.35 | -5.41 % | 25 | 945 |
| 120.00 | 0.05 | 0.65 | 0.20 | 0.00 % | 0 | 257 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 43 |
| 85.00 | 0.40 | 1.95 | 0.40 | 0.00 % | 0 | 82 |
| 90.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 156 |
| 95.00 | 0.10 | 0.50 | 0.25 | 0.00 % | 2 | 335 |
| 100.00 | 0.60 | 0.85 | 0.61 | -23.75 % | 7 | 336 |
| 105.00 | 2.25 | 2.40 | 2.00 | -4.76 % | 9 | 172 |
| 110.00 | 5.30 | 7.00 | 5.20 | 0.00 % | 0 | 108 |
| 115.00 | 8.70 | 11.40 | 17.80 | 0.00 % | 0 | 356 |
| 120.00 | 13.10 | 16.70 | 16.05 | 0.00 % | 0 | 29 |
| 125.00 | 18.00 | 21.60 | 11.22 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
