We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.55 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 393 | Day's Range | 2.96 - 2.96 |
| Open | 2.96 | Prev Close | 2.95 | Last Trade | 5/10/2024 08:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.70 | 27.60 | 26.10 | 0.00 % | 0 | 92 |
| 85.00 | 18.60 | 22.80 | 19.68 | 0.00 % | 0 | 24 |
| 90.00 | 13.70 | 17.80 | 17.87 | 0.00 % | 0 | 57 |
| 95.00 | 9.20 | 12.90 | 9.60 | 0.00 % | 0 | 171 |
| 100.00 | 5.50 | 6.30 | 6.00 | 0.00 % | 0 | 245 |
| 105.00 | 2.55 | 2.80 | 2.96 | 0.34 % | 10 | 393 |
| 110.00 | 0.80 | 0.95 | 1.00 | -4.76 % | 9 | 1,486 |
| 115.00 | 0.15 | 0.30 | 0.35 | 0.00 % | 0 | 965 |
| 120.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 257 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 43 |
| 85.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 82 |
| 90.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 156 |
| 95.00 | 0.05 | 0.35 | 0.25 | 0.00 % | 0 | 334 |
| 100.00 | 0.45 | 0.60 | 0.61 | 0.00 % | 0 | 338 |
| 105.00 | 2.15 | 2.30 | 1.81 | -9.50 % | 1 | 173 |
| 110.00 | 5.10 | 5.60 | 5.01 | -3.65 % | 1 | 108 |
| 115.00 | 8.90 | 10.80 | 17.80 | 0.00 % | 0 | 356 |
| 120.00 | 12.40 | 16.00 | 16.05 | 0.00 % | 0 | 29 |
| 125.00 | 17.40 | 21.10 | 11.22 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
