We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 35.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 38.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 20.70 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.80 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.20 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.30 | 10.00 | 9.33 | 0.00 % | 0 | 2 |
| 110.00 | 4.60 | 4.90 | 3.60 | 0.00 % | 0 | 914 |
| 115.00 | 1.80 | 3.20 | 2.20 | 12.82 % | 1 | 121 |
| 120.00 | 0.45 | 0.80 | 0.37 | 0.00 % | 0 | 155 |
| 125.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 169 |
| 130.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 121 |
| 135.00 | 0.25 | 1.75 | 0.25 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.75 | 0.90 | 0.00 % | 0 | 11 |
| 100.00 | 0.30 | 0.55 | 0.65 | 0.00 % | 0 | 35 |
| 105.00 | 0.75 | 1.50 | 0.76 | 1.33 % | 3 | 153 |
| 110.00 | 1.85 | 2.10 | 1.92 | -10.70 % | 2 | 106 |
| 115.00 | 4.00 | 4.40 | 3.80 | -24.00 % | 9 | 74 |
| 120.00 | 7.30 | 9.30 | 5.00 | 0.00 % | 0 | 78 |
| 125.00 | 10.70 | 14.10 | 6.60 | 0.00 % | 0 | 1 |
| 130.00 | 17.30 | 19.80 | 10.19 | 0.00 % | 0 | 0 |
| 135.00 | 21.30 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
