S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
First Horizon Corporation (FHN)
First Horizon Corporation (FHN) Options

FHN First Horizon Corporation

21.09

-0.10 (-0.47%)

Nov 27 2024 - Closed

Delayed by 15 minutes

FHN Dec 20 2024 13 Call

View Full FHN Chain

0.00 0.00 (0.00%)

Bid	8.00	Volume	0	Exp. Date	Dec 20 2024
Offer	8.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FHN Option Chain - Dec 20 2024

FHN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	5.10	5.30	5.41	-3.39 %	20	37
17.00	4.10	4.30	4.31	0.00 %	0	21
18.00	3.10	4.80	2.92	0.00 %	0	1,028
19.00	2.05	3.50	2.67	0.00 %	0	125
20.00	1.25	1.80	1.70	0.00 %	0	378
21.00	0.55	0.70	0.65	-23.53 %	148	556
22.00	0.15	0.30	0.34	0.00 %	0	77
23.00	0.05	0.10	0.15	0.00 %	0	10
24.00	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.08	0.20	0.08	0.00 %	0	111
17.00	0.03	0.20	0.03	0.00 %	0	804
18.00	0.05	0.10	0.05	0.00 %	0	65
19.00	0.05	0.15	0.05	0.00 %	0	162
20.00	0.15	0.25	0.15	0.00 %	0	245
21.00	0.10	0.75	0.50	0.00 %	0	427
22.00	1.10	1.25	0.90	0.00 %	0	127
23.00	1.95	2.10	0.00	0.00 %	0	0
24.00	2.90	3.10	0.00	0.00 %	0	0
25.00	3.90	4.10	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

RespireRx Pharmaceuticals (CE)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions