We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 89.00 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 95.90 | Open Interest | 8 | Day's Range | 89.28 - 89.28 |
| Open | 89.28 | Prev Close | 98.00 | Last Trade | 1/31/2025 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 52.90 | 59.00 | 74.82 | 0.00 % | 0 | 0 |
| 400.00 | 44.80 | 51.00 | 36.05 | 0.00 % | 0 | 0 |
| 410.00 | 38.00 | 44.00 | 42.00 | 36.45 % | 2 | 9 |
| 420.00 | 31.00 | 37.00 | 35.45 | 3.75 % | 3 | 36 |
| 430.00 | 25.20 | 31.00 | 28.64 | 6.59 % | 10 | 24 |
| 440.00 | 19.70 | 26.00 | 26.00 | 14.44 % | 8 | 38 |
| 450.00 | 15.10 | 21.20 | 20.70 | 33.55 % | 3 | 27 |
| 460.00 | 11.20 | 18.00 | 16.10 | 12.82 % | 3 | 36 |
| 470.00 | 7.00 | 14.40 | 9.40 | -21.67 % | 1 | 16 |
| 480.00 | 7.10 | 12.00 | 8.50 | 13.33 % | 1 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 3.60 | 9.30 | 10.00 | 0.00 % | 0 | 43 |
| 400.00 | 5.50 | 11.60 | 6.70 | -48.85 % | 1 | 72 |
| 410.00 | 7.90 | 14.40 | 7.80 | -53.85 % | 1 | 53 |
| 420.00 | 10.80 | 17.30 | 11.60 | -26.58 % | 3 | 35 |
| 430.00 | 14.60 | 20.20 | 20.26 | 1.81 % | 1 | 12 |
| 440.00 | 19.70 | 24.10 | 17.75 | -59.81 % | 1 | 34 |
| 450.00 | 24.90 | 30.30 | 41.00 | 0.00 % | 0 | 52 |
| 460.00 | 31.40 | 37.30 | 43.05 | 0.00 % | 0 | 18 |
| 470.00 | 38.10 | 44.10 | 39.43 | 623.49 % | 6 | 16 |
| 480.00 | 45.40 | 51.60 | 51.85 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
