We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.10 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 42 | Day's Range | 20.00 - 22.72 |
| Open | 22.00 | Prev Close | 15.00 | Last Trade | 1/30/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 57.20 | 63.40 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 49.10 | 55.20 | 74.82 | 0.00 % | 0 | 0 |
| 400.00 | 41.50 | 47.60 | 36.05 | 0.00 % | 0 | 0 |
| 410.00 | 34.10 | 40.80 | 30.78 | 0.00 % | 0 | 9 |
| 420.00 | 28.10 | 34.80 | 34.17 | 35.17 % | 4 | 38 |
| 430.00 | 22.20 | 31.00 | 26.87 | 39.22 % | 2 | 24 |
| 440.00 | 18.10 | 24.00 | 22.72 | 51.47 % | 5 | 42 |
| 450.00 | 14.10 | 19.00 | 15.50 | 20.16 % | 1 | 27 |
| 460.00 | 10.40 | 15.90 | 14.27 | 30.92 % | 2 | 34 |
| 470.00 | 7.40 | 13.90 | 12.00 | 40.68 % | 1 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 2.70 | 5.90 | 5.58 | -20.29 % | 2 | 27 |
| 390.00 | 4.50 | 11.00 | 10.00 | 0.00 % | 0 | 43 |
| 400.00 | 6.90 | 13.30 | 13.10 | 0.00 % | 0 | 72 |
| 410.00 | 11.30 | 16.60 | 16.90 | 0.00 % | 0 | 53 |
| 420.00 | 11.20 | 19.00 | 15.80 | -29.15 % | 1 | 35 |
| 430.00 | 18.30 | 25.00 | 19.90 | -39.88 % | 1 | 11 |
| 440.00 | 23.30 | 29.90 | 44.16 | 0.00 % | 0 | 34 |
| 450.00 | 29.30 | 36.00 | 41.00 | 0.00 % | 0 | 52 |
| 460.00 | 36.00 | 42.70 | 43.05 | 0.00 % | 0 | 18 |
| 470.00 | 43.10 | 49.60 | 5.45 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
