ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FMC FMC Corp

50.9851
2.46 (5.06%)
Jan 06 2025 - Closed
Delayed by 15 minutes

FMC Jan 17 2025 27.5 Call

0.00 0.00 (0.00%)
Bid 21.60 Volume 0 Exp. Date Jan 17 2025
Offer 23.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FMC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.5011.6012.800.000.00 %00
40.007.7012.008.080.00 %05
42.506.608.500.000.00 %00
45.003.206.404.550.00 %0495
47.500.702.753.2052.38 %329
50.001.001.151.1553.33 %271,523
52.500.250.350.3575.00 %48258
55.000.050.150.12-14.29 %181,548
57.500.120.150.05-58.33 %1465
60.000.080.150.1025.00 %11,049

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.000.100.000.00 %00
40.000.150.300.150.00 %0213
42.500.110.100.110.00 %0323
45.000.050.150.09-60.87 %6806
47.500.350.500.39-48.00 %271,044
50.001.251.401.30-29.73 %471,522
52.501.953.202.68-31.28 %14313
55.005.105.805.48-14.38 %41579
57.507.408.309.280.00 %027
60.0010.1010.7010.00-10.71 %1459