We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 2,201 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 14.20 | 14.20 | 14.20 | 0.00 % | 0 | 47 |
| 97.50 | 16.70 | 21.50 | 16.30 | 40.52 % | 2 | 28 |
| 100.00 | 16.70 | 16.70 | 16.70 | 0.00 % | 0 | 119 |
| 105.00 | 11.90 | 15.10 | 12.60 | 77.72 % | 94 | 407 |
| 110.00 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 2,201 |
| 115.00 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 895 |
| 120.00 | 4.00 | 6.00 | 5.59 | 234.73 % | 269 | 540 |
| 125.00 | 2.45 | 5.80 | 4.00 | 344.44 % | 132 | 69 |
| 130.00 | 1.50 | 4.20 | 2.50 | 371.70 % | 100 | 60 |
| 135.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.90 | 1.90 | 1.40 | 18.64 % | 8 | 231 |
| 97.50 | 1.35 | 3.30 | 1.84 | 15.00 % | 7 | 152 |
| 100.00 | 1.75 | 2.75 | 2.30 | 7.48 % | 7 | 499 |
| 105.00 | 2.50 | 4.40 | 4.10 | -1.20 % | 63 | 537 |
| 110.00 | 5.80 | 7.60 | 6.00 | -4.76 % | 79 | 54 |
| 115.00 | 7.30 | 9.70 | 10.70 | -24.01 % | 162 | 27 |
| 120.00 | 21.15 | 21.15 | 21.15 | 0.00 % | 0 | 5 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
