S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Genpact Limited (G)
Genpact Limited (G) Options

G Genpact Limited

34.21

2.16 (6.74%)

Last Updated: 09:56:53

Delayed by 15 minutes

G May 17 2024 25 Put

View Full G Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Offer	0.15	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

G Option Chain - May 17 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.50	16.80	0.00	0.00 %	0	0
20.00	14.00	14.40	0.00	0.00 %	0	0
22.50	11.10	11.90	0.00	0.00 %	0	0
25.00	8.30	9.40	0.00	0.00 %	0	0
30.00	4.10	4.90	2.30	0.00 %	0	48
35.00	0.15	0.25	0.20	300.00 %	326	140
40.00	0.00	0.20	0.00	0.00 %	0	0
45.00	0.00	0.65	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.10	0.00	0.00 %	0	0
20.00	0.00	1.10	0.00	0.00 %	0	0
22.50	0.00	1.10	0.00	0.00 %	0	0
25.00	0.05	0.15	0.05	0.00 %	0	5
30.00	0.05	0.20	0.05	-80.00 %	7	800
35.00	0.50	1.10	1.10	-63.33 %	1,753	1,011
40.00	5.70	6.00	0.00	0.00 %	0	0
45.00	10.70	11.30	0.00	0.00 %	0	0

Emergent Health (PK)

Music Licensing (PK)

TransCode Therapeutics

ProText Mobility (PK)

GNCC Capital (CE)

NaturalShrimp (QB)

Yuenglings Ice Cream (PK)

Indoor Harvest (PK)

Brookmount Explorations (PK)

Clean Vision (QB)

Cann American (CE)

Elite Pharmaceuticals (QB)

Net Savings Link (PK)

Decentral Life (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions