S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Genpact Limited (G)
Genpact Limited (G) Options

G Genpact Limited

34.28

2.23 (6.96%)

Last Updated: 09:23:07

Delayed by 15 minutes

G May 17 2024 25 Call

View Full G Chain

0.00 0.00 (0.00%)

Bid	9.10	Volume	0	Exp. Date	May 17 2024
Offer	10.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

G Option Chain - May 17 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.90	16.90	0.00	0.00 %	0	0
20.00	13.00	14.50	0.00	0.00 %	0	0
22.50	9.90	11.90	0.00	0.00 %	0	0
25.00	9.10	10.00	0.00	0.00 %	0	0
30.00	4.20	4.40	2.30	0.00 %	0	48
35.00	0.20	0.25	0.20	300.00 %	314	140
40.00	0.00	1.35	0.00	0.00 %	0	0
45.00	0.00	0.65	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.10	0.00	0.00 %	0	0
20.00	0.00	0.60	0.00	0.00 %	0	0
22.50	0.00	1.10	0.00	0.00 %	0	0
25.00	0.05	0.15	0.05	0.00 %	0	5
30.00	0.25	0.05	0.05	-80.00 %	3	800
35.00	0.85	0.95	0.55	-81.67 %	753	1,011
40.00	5.60	5.90	0.00	0.00 %	0	0
45.00	10.60	10.90	0.00	0.00 %	0	0

Emergent Health (PK)

Music Licensing (PK)

ProText Mobility (PK)

TransCode Therapeutics

NaturalShrimp (QB)

GNCC Capital (CE)

Yuenglings Ice Cream (PK)

Clean Vision (QB)

Brookmount Explorations (PK)

Indoor Harvest (PK)

Ronn Motor (PK)

Cann American (CE)

Elite Pharmaceuticals (QB)

Decentral Life (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions