We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 18 | Day's Range | 2.30 - 2.30 |
| Open | 2.30 | Prev Close | 2.65 | Last Trade | 1/03/2025 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 13.60 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.50 | 14.20 | 12.17 | 0.00 % | 0 | 1 |
| 55.00 | 6.60 | 9.70 | 7.80 | 0.00 % | 0 | 2 |
| 57.50 | 5.80 | 8.00 | 9.80 | 0.00 % | 0 | 1 |
| 60.00 | 4.30 | 5.60 | 4.00 | 0.00 % | 0 | 51 |
| 62.50 | 2.90 | 4.10 | 2.88 | 15.20 % | 2 | 31 |
| 65.00 | 1.80 | 3.30 | 1.80 | 0.00 % | 0 | 31 |
| 67.50 | 1.10 | 3.10 | 1.10 | 0.00 % | 0 | 23 |
| 70.00 | 0.65 | 0.90 | 0.70 | 14.75 % | 1 | 54 |
| 72.50 | 0.35 | 1.45 | 0.57 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.20 | 0.50 | 0.20 | -20.00 % | 1 | 5 |
| 50.00 | 0.30 | 0.30 | 0.40 | 0.00 % | 0 | 5 |
| 55.00 | 0.05 | 1.20 | 1.05 | 0.00 % | 0 | 23 |
| 57.50 | 0.75 | 1.75 | 1.55 | 0.00 % | 0 | 8 |
| 60.00 | 1.20 | 2.50 | 2.30 | -13.21 % | 1 | 18 |
| 62.50 | 2.10 | 3.70 | 3.80 | 0.00 % | 0 | 20 |
| 65.00 | 3.90 | 5.20 | 5.00 | 0.00 % | 0 | 11 |
| 67.50 | 4.80 | 8.60 | 4.40 | 0.00 % | 0 | 7 |
| 70.00 | 6.20 | 11.00 | 6.20 | 0.00 % | 0 | 14 |
| 72.50 | 8.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
