We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.10 | Volume | 2 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 19.70 | Open Interest | 4 | Day's Range | 20.90 - 20.90 |
| Open | 20.90 | Prev Close | 11.85 | Last Trade | 1/31/2025 08:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 11.30 | 15.00 | 14.92 | 0.00 % | 0 | 6 |
| 202.50 | 9.30 | 12.10 | 11.90 | 0.00 % | 0 | 2 |
| 205.00 | 7.10 | 10.00 | 10.47 | 0.00 % | 0 | 24 |
| 207.50 | 5.30 | 7.00 | 9.10 | 0.00 % | 0 | 23 |
| 210.00 | 3.90 | 4.90 | 4.49 | -21.23 % | 34 | 319 |
| 212.50 | 1.75 | 3.50 | 3.10 | -36.73 % | 5 | 18 |
| 215.00 | 1.10 | 2.50 | 1.98 | -42.27 % | 82 | 89 |
| 217.50 | 0.20 | 2.60 | 1.30 | -34.67 % | 29 | 64 |
| 220.00 | 0.20 | 1.60 | 0.73 | -42.97 % | 33 | 23 |
| 222.50 | 0.20 | 0.75 | 0.70 | -12.50 % | 5 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.15 | 0.45 | 0.34 | -19.05 % | 21 | 56 |
| 202.50 | 0.35 | 0.70 | 0.57 | 7.55 % | 26 | 50 |
| 205.00 | 0.25 | 1.85 | 0.73 | 2.82 % | 26 | 41 |
| 207.50 | 0.20 | 2.20 | 1.42 | 8.40 % | 27 | 52 |
| 210.00 | 0.90 | 2.80 | 1.28 | -47.54 % | 7 | 9 |
| 212.50 | 1.55 | 3.50 | 1.85 | -46.38 % | 1 | 7 |
| 215.00 | 3.10 | 4.80 | 3.08 | -24.88 % | 15 | 7 |
| 217.50 | 4.60 | 6.90 | 4.60 | -24.59 % | 5 | 6 |
| 220.00 | 6.30 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 8.60 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
