We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.90 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.70 | 2.90 | 2.55 | 41.67 % | 2 | 4 |
| 26.00 | 2.20 | 2.55 | 2.09 | 60.77 % | 1 | 15 |
| 26.50 | 1.80 | 1.95 | 0.75 | 0.00 % | 0 | 14 |
| 27.00 | 1.40 | 1.50 | 1.73 | 44.17 % | 32 | 233 |
| 27.50 | 1.05 | 1.15 | 1.40 | 20.69 % | 62 | 39 |
| 28.00 | 0.75 | 0.85 | 1.02 | 85.45 % | 117 | 204 |
| 28.50 | 0.50 | 0.60 | 0.71 | 82.05 % | 19 | 104 |
| 29.00 | 0.30 | 0.45 | 0.45 | 66.67 % | 253 | 392 |
| 29.50 | 0.20 | 0.30 | 0.30 | 50.00 % | 59 | 154 |
| 30.00 | 0.10 | 0.20 | 0.25 | 25.00 % | 107 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.05 | 0.30 | 0.09 | -40.00 % | 1 | 197 |
| 26.00 | 0.05 | 0.10 | 0.15 | -50.00 % | 71 | 144 |
| 26.50 | 0.05 | 0.15 | 0.13 | -62.86 % | 5 | 116 |
| 27.00 | 0.15 | 0.25 | 0.22 | -62.07 % | 12 | 248 |
| 27.50 | 0.30 | 0.40 | 0.30 | -68.42 % | 1 | 27 |
| 28.00 | 0.50 | 0.60 | 0.43 | -75.14 % | 12 | 37 |
| 28.50 | 0.75 | 0.85 | 0.67 | -70.22 % | 1 | 22 |
| 29.00 | 0.30 | 1.20 | 0.90 | -61.70 % | 2 | 55 |
| 29.50 | 1.45 | 1.60 | 1.25 | -32.43 % | 1 | 18 |
| 30.00 | 1.80 | 2.00 | 1.65 | -40.00 % | 1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
