We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.35 | Volume | 2 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 4 | Day's Range | 4.50 - 4.60 |
| Open | 4.50 | Prev Close | 3.10 | Last Trade | 3/05/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.29 | 2.84 | 2.11 | 31.88 % | 8 | 42 |
| 23.00 | 1.94 | 2.33 | 2.10 | 11.70 % | 111 | 962 |
| 23.50 | 1.61 | 1.75 | 1.61 | 64.29 % | 128 | 237 |
| 24.00 | 1.03 | 1.26 | 1.15 | 55.41 % | 1,964 | 1,751 |
| 24.50 | 0.77 | 0.85 | 0.86 | 79.17 % | 1,316 | 1,082 |
| 25.00 | 0.50 | 0.54 | 0.52 | 52.94 % | 4,144 | 6,941 |
| 25.50 | 0.31 | 0.34 | 0.32 | 39.13 % | 2,219 | 3,280 |
| 26.00 | 0.20 | 0.22 | 0.21 | 31.25 % | 3,359 | 8,846 |
| 26.50 | 0.14 | 0.15 | 0.15 | 15.38 % | 1,140 | 2,871 |
| 27.00 | 0.09 | 0.11 | 0.11 | 10.00 % | 3,427 | 6,735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.02 | 0.05 | 0.04 | -63.64 % | 94 | 1,727 |
| 23.00 | 0.04 | 0.06 | 0.06 | -62.50 % | 606 | 2,052 |
| 23.50 | 0.06 | 0.09 | 0.07 | -73.08 % | 445 | 2,621 |
| 24.00 | 0.13 | 0.16 | 0.14 | -67.44 % | 6,159 | 2,398 |
| 24.50 | 0.25 | 0.28 | 0.23 | -65.15 % | 1,205 | 1,235 |
| 25.00 | 0.45 | 0.48 | 0.44 | -56.00 % | 953 | 2,194 |
| 25.50 | 0.75 | 0.82 | 0.74 | -28.85 % | 66 | 406 |
| 26.00 | 1.11 | 1.18 | 1.11 | -22.38 % | 93 | 841 |
| 26.50 | 1.34 | 1.88 | 1.74 | -14.29 % | 20 | 205 |
| 27.00 | 1.84 | 2.33 | 2.09 | -22.01 % | 68 | 498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
