We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.25 | Volume | 112 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 36.15 | Open Interest | 181 | Day's Range | 23.00 - 33.58 |
| Open | 23.00 | Prev Close | 20.00 | Last Trade | 11/21/2024 11:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 11.20 | 12.75 | 13.00 | 266.20 % | 131 | 278 |
| 587.50 | 9.75 | 10.70 | 13.24 | 451.67 % | 77 | 198 |
| 590.00 | 7.85 | 8.45 | 8.35 | 339.47 % | 426 | 296 |
| 592.50 | 6.05 | 6.45 | 6.85 | 392.81 % | 180 | 241 |
| 595.00 | 4.50 | 4.85 | 5.08 | 543.04 % | 278 | 237 |
| 597.50 | 3.30 | 3.50 | 3.30 | 478.95 % | 823 | 492 |
| 600.00 | 2.30 | 2.43 | 2.35 | 473.17 % | 2,664 | 728 |
| 602.50 | 1.50 | 1.67 | 1.61 | 747.37 % | 251 | 118 |
| 605.00 | 1.01 | 1.12 | 1.08 | 369.57 % | 908 | 215 |
| 607.50 | 0.72 | 0.75 | 0.72 | 700.00 % | 1,273 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 0.49 | 0.57 | 0.51 | -92.72 % | 245 | 173 |
| 587.50 | 0.77 | 0.87 | 0.81 | -88.87 % | 274 | 135 |
| 590.00 | 1.20 | 1.36 | 1.07 | -91.53 % | 225 | 199 |
| 592.50 | 1.85 | 2.03 | 1.88 | -83.48 % | 86 | 111 |
| 595.00 | 2.72 | 2.96 | 2.57 | -84.93 % | 64 | 143 |
| 597.50 | 3.85 | 4.20 | 3.75 | -72.73 % | 288 | 53 |
| 600.00 | 5.30 | 5.70 | 5.15 | -71.55 % | 127 | 72 |
| 602.50 | 6.15 | 7.70 | 5.30 | -72.11 % | 2 | 19 |
| 605.00 | 8.05 | 10.40 | 24.41 | 0.00 % | 0 | 25 |
| 607.50 | 10.10 | 13.55 | 20.13 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
