S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Gates Industrial Corporation PLC (GTES)
Gates Industrial Corporation PLC (GTES) Options

GTES Gates Industrial Corporation PLC

21.39

0.30 (1.42%)

Nov 21 2024 - Closed

Delayed by 15 minutes

GTES Dec 20 2024 7.5 Put

View Full GTES Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GTES Option Chain - Dec 20 2024

GTES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.60	13.70	0.00	0.00 %	0	0
12.50	6.50	11.20	0.00	0.00 %	0	0
15.00	4.70	8.70	0.00	0.00 %	0	0
17.50	3.90	5.80	3.70	0.00 %	0	110
20.00	1.60	1.80	1.65	10.00 %	6	43
22.50	0.25	0.40	0.30	0.00 %	59	43
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	1.00	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.50	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.10	0.80	0.18	0.00 %	0	109
22.50	1.20	4.10	1.70	0.00 %	0	54
25.00	3.30	4.20	0.00	0.00 %	0	0
30.00	6.80	11.00	0.00	0.00 %	0	0

Global Developments (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Anavex Life Sciences

Quantum Computing

Enzolytics (PK)

Moon Equity (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions