We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 44.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 47.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 48.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.80 | 25.90 | 28.00 | 0.00 % | 0 | 2 |
| 175.00 | 19.30 | 21.60 | 14.52 | 0.00 % | 0 | 43 |
| 180.00 | 14.60 | 17.30 | 14.94 | 0.00 % | 0 | 116 |
| 185.00 | 11.60 | 12.30 | 10.68 | 31.37 % | 1 | 104 |
| 190.00 | 8.20 | 9.00 | 9.39 | 87.80 % | 11 | 293 |
| 195.00 | 5.60 | 6.30 | 5.60 | 27.27 % | 1 | 74 |
| 200.00 | 3.40 | 4.00 | 3.30 | 94.12 % | 4 | 436 |
| 210.00 | 1.15 | 1.45 | 0.77 | 0.00 % | 0 | 1,290 |
| 220.00 | 0.30 | 0.55 | 0.27 | 0.00 % | 0 | 292 |
| 230.00 | 0.36 | 0.25 | 0.36 | 0.00 % | 0 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.25 | 0.65 | 0.75 | 0.00 % | 0 | 35 |
| 175.00 | 0.70 | 0.90 | 2.18 | 0.00 % | 0 | 40 |
| 180.00 | 1.30 | 1.60 | 2.25 | 50.00 % | 1 | 95 |
| 185.00 | 2.30 | 2.65 | 3.60 | 0.00 % | 0 | 37 |
| 190.00 | 3.80 | 4.20 | 4.00 | -29.82 % | 1 | 38 |
| 195.00 | 5.10 | 6.40 | 8.10 | 0.00 % | 0 | 44 |
| 200.00 | 8.60 | 9.30 | 12.30 | 0.00 % | 0 | 51 |
| 210.00 | 16.20 | 18.60 | 15.30 | 0.00 % | 0 | 18 |
| 220.00 | 24.70 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 34.60 | 37.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
