We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.25 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 132 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.40 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 5.50 | 9.00 | 4.50 | 0.00 % | 0 | 1 |
| 45.00 | 2.85 | 4.90 | 5.66 | 0.00 % | 0 | 31 |
| 47.50 | 2.30 | 4.10 | 2.12 | -18.46 % | 1 | 66 |
| 50.00 | 0.75 | 0.95 | 0.90 | -41.94 % | 4 | 223 |
| 52.50 | 0.15 | 0.30 | 0.17 | -71.67 % | 1 | 164 |
| 55.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 290 |
| 57.50 | 0.05 | 0.35 | 0.15 | 200.00 % | 9 | 232 |
| 60.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 22 |
| 40.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 642 |
| 42.50 | 0.05 | 0.50 | 0.11 | 120.00 % | 1 | 1,030 |
| 45.00 | 0.10 | 0.40 | 0.45 | 0.00 % | 0 | 219 |
| 47.50 | 0.30 | 0.45 | 0.50 | 42.86 % | 4 | 171 |
| 50.00 | 1.25 | 1.45 | 1.18 | 0.00 % | 0 | 132 |
| 52.50 | 1.50 | 4.90 | 2.63 | 0.00 % | 0 | 470 |
| 55.00 | 3.60 | 6.10 | 2.95 | 0.00 % | 0 | 0 |
| 57.50 | 7.40 | 9.90 | 6.36 | 0.00 % | 0 | 1 |
| 60.00 | 8.70 | 11.40 | 7.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
