S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Haemonetics Corp (HAE)
Haemonetics Corp (HAE) Options

HAE Haemonetics Corp

63.66

-0.43 (-0.67%)

After Hours

Last Updated: 17:56:00

Delayed by 15 minutes

HAE Feb 21 2025 75 Put

View Full HAE Chain

5.40 0.00 (0.00%)

Bid	9.20	Volume	0	Exp. Date	Feb 21 2025
Offer	11.80	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.40	Last Trade	- -

HAE Option Chain - Feb 21 2025

HAE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	13.10	15.60	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.05	0.05	0.05	-54.55 %	4	1,776
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.65	0.00	0.00 %	0	0
50.00	0.15	0.65	0.15	0.00 %	0	102
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.15	0.65	0.15	0.00 %	0	475
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	4.20	7.10	3.52	0.00 %	0	993
75.00	9.20	11.80	5.40	0.00 %	0	5
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0

Mullen Automotive

Blue Hat Interactive Ent...

Bell Buckle (PK)

Super Micro Computer

North Bay Resources (PK)

Voip Pal Com (QB)

TPT Global Tech (PK)

Kraig Biocraft Laborator... (QB)

NioCorp Developments

Bioelectronics (PK)

Digital Brand Media and ... (PK)

MineralRite (PK)

Worldwide NFT (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions