We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 294 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 285 | Day's Range | 0.12 - 0.30 |
| Open | 0.22 | Prev Close | 0.12 | Last Trade | 2/12/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.41 | 1.63 | 2.20 | 0.00 % | 0 | 4 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.28 | 4.95 | 0.60 | -46.43 % | 2 | 335 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 21 |
| 24.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 135 |
| 24.50 | 0.02 | 0.22 | 0.01 | -50.00 % | 2 | 202 |
| 25.00 | 0.01 | 0.04 | 0.03 | 200.00 % | 107 | 512 |
| 25.50 | 0.08 | 0.10 | 0.09 | 125.00 % | 910 | 4,963 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.01 | 1.93 | 0.55 | 0.00 % | 0 | 34 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.60 | 2.11 | 1.97 | -1.50 % | 2 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
