We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.71 | 4.15 | 1.28 | 0.00 % | 0 | 1 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 13 | 1,585 |
| 11.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 3 | 433 |
| 12.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 225 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.03 | 0.21 | 0.03 | 0.00 % | 0 | 58 |
| 9.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 220 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 548 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 249 |
| 10.50 | 0.02 | 0.08 | 0.10 | 0.00 % | 0 | 89 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.12 | 1.69 | 1.45 | 4.32 % | 10 | 20 |
| 12.50 | 1.61 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
