We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 349 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 5,974 | Day's Range | 0.01 - 0.11 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 2/28/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.25 | 2.69 | 2.40 | 0.00 % | 0 | 46 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.26 | 3.30 | 1.16 | 0.00 % | 0 | 42 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.31 | 0.62 | 0.45 | 80.00 % | 198 | 5,207 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 188 | 653 |
| 12.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 570 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.01 | 0.52 | 0.01 | 0.00 % | 0 | 58 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.02 | 0.01 | 0.02 | -84.62 % | 76 | 243 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.29 | 2.74 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.34 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.81 | 4.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
