We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 37.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 40.50 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 55.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 32.70 | 36.00 | 31.34 | 0.00 % | 0 | 18 |
| 190.00 | 27.50 | 31.50 | 12.30 | 0.00 % | 0 | 12 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 12.10 | 14.10 | 16.10 | 0.00 % | 0 | 20 |
| 220.00 | 6.30 | 8.70 | 7.60 | 5.56 % | 5 | 28 |
| 230.00 | 3.20 | 5.10 | 4.20 | 40.00 % | 2 | 272 |
| 240.00 | 1.85 | 2.45 | 2.00 | -9.09 % | 1 | 27 |
| 250.00 | 0.65 | 4.60 | 1.00 | 0.00 % | 0 | 237 |
| 260.00 | 0.20 | 3.20 | 3.50 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.20 | 4.90 | 2.30 | 0.00 % | 0 | 16 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.00 | 5.00 | 4.70 | 0.00 % | 0 | 3 |
| 200.00 | 1.00 | 3.90 | 1.80 | 0.00 % | 0 | 10 |
| 210.00 | 4.50 | 6.60 | 7.30 | 0.00 % | 0 | 9 |
| 220.00 | 9.20 | 11.10 | 13.00 | 0.00 % | 0 | 6 |
| 230.00 | 14.70 | 17.40 | 8.80 | 0.00 % | 0 | 14 |
| 240.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
