We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 24 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 151 | Day's Range | 0.32 - 0.40 |
| Open | 0.32 | Prev Close | 1.60 | Last Trade | 3/05/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 4.40 | 6.50 | 4.00 | 0.00 % | 0 | 44 |
| 126.00 | 3.80 | 5.60 | 5.80 | 107.14 % | 3 | 3 |
| 127.00 | 2.55 | 4.80 | 1.40 | 0.00 % | 0 | 7 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.20 | 2.80 | 2.71 | 12.92 % | 2 | 1,031 |
| 131.00 | 0.70 | 2.35 | 1.90 | 0.00 % | 0 | 31 |
| 132.00 | 0.80 | 2.00 | 1.60 | 6.67 % | 1 | 13 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.05 | 0.95 | 0.85 | 13.33 % | 42 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.50 | 0.65 | 0.77 | -60.51 % | 1 | 39 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.05 | 1.55 | 2.00 | 0.00 % | 0 | 9 |
| 130.00 | 0.65 | 2.95 | 1.42 | -61.62 % | 6 | 29 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
