ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HXL Hexcel Corporation

62.7673
-1.31 (-2.05%)
Last Updated: 12:30:30
Delayed by 15 minutes

HXL Feb 21 2025 75 Call

0.56 0.46 (460.00%)
Bid 0.10 Volume 2 Exp. Date Feb 21 2025
Offer 0.20 Open Interest 214 Day's Range 0.56 - 0.56
Open 0.56 Prev Close 0.10 Last Trade 2/21/2025 10:47

HXL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0021.6024.200.000.00 %00
45.0016.6019.800.000.00 %00
50.0011.6014.600.000.00 %00
55.006.609.800.000.00 %00
60.002.354.806.500.00 %03
65.000.000.000.000.00 %00
70.000.100.550.100.00 %0254
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.002.150.000.00 %00
55.000.000.000.000.00 %00
60.000.090.050.090.00 %046
65.000.102.450.500.00 %082
70.005.108.405.590.00 %01
75.0010.2013.400.000.00 %00
80.000.000.000.000.00 %00
85.0020.2023.400.000.00 %00