ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IONQ IonQ Inc

42.15
-3.16 (-6.97%)
After Hours
Last Updated: 17:10:54
Delayed by 15 minutes

IONQ Jan 24 2025 39 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 24 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IONQ Option Chain - Jan 24 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.500.000.000.000.00 %00
40.000.000.000.000.00 %00
40.502.152.872.60-50.94 %45646
41.001.812.472.27-56.26 %667829
41.500.000.000.000.00 %00
42.000.000.000.000.00 %00
42.501.261.761.58-62.38 %647392
43.001.311.481.39-63.42 %1,870672
43.500.000.000.000.00 %00
44.000.901.261.05-67.69 %2,360417

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.500.441.030.9156.90 %347208
40.000.000.000.000.00 %00
40.500.831.281.1431.03 %272192
41.000.000.000.000.00 %00
41.500.000.000.000.00 %00
42.000.000.000.000.00 %00
42.501.952.492.1052.17 %210163
43.001.972.602.4042.86 %996482
43.502.213.052.8543.22 %364147
44.000.000.000.000.00 %00